Italia markets close in 1 hour 1 minute
FTSE MIB
34.231,17 +244,27 (+0,72%) Dow Jones
38.960,30 +108,03 (+0,28%) Nasdaq
16.329,64 -19,60 (-0,12%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,87 -0,61 (-0,78%) Bitcoin EUR
58.738,35 -644,29 (-1,08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:17820.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17820000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 284.25 | 281.30 | 296.00 | +43.82 | +18.23% | 1 | 2 | 32.27% |
| NDXP240508C17820000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 147.70 | 283.20 | 299.30 | 0.00 | - | 12 | 7 | 23.71% |
| NDXP240509C17820000 | 2024-05-03 12:22PM EDT | 2024-05-09 | 176.12 | 305.40 | 322.10 | 0.00 | - | 2 | 2 | 24.02% |
| NDXP240510C17820000 | 2024-05-06 9:34AM EDT | 2024-05-10 | 222.78 | 312.90 | 328.30 | 0.00 | - | 1 | 1 | 21.83% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17820000 | 2024-05-07 9:59AM EDT | 2024-05-07 | 1.45 | 1.05 | 1.20 | -3.75 | -72.12% | 2 | 14 | 14.19% |
| NDXP240508P17820000 | 2024-05-03 11:26AM EDT | 2024-05-08 | 120.00 | 7.60 | 8.00 | 0.00 | - | 2 | 2 | 14.71% |
| NDXP240510P17820000 | 2024-05-07 9:32AM EDT | 2024-05-10 | 25.20 | 28.20 | 29.20 | -9.80 | -28.00% | 8 | 9 | 15.55% |
| NDX240517P17820000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 214.20 | 86.70 | 88.20 | 0.00 | - | 1 | 1 | 15.44% |
© 2024 Yahoo. Tutti i diritti riservati.